Marchés français ouverture 5 h 16 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 669,83 -277,10 (-0,71 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 225,26 +4,64 (+0,02 %) Bitcoin EUR
64 542,69 -867,30 (-1,33 %)
John B. Sanfilippo & Son, Inc. (JBSS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240621C00080000 | 2024-02-28 10:41AM EDT | 80.00 | 20.47 | 24.60 | 29.50 | 0.00 | - | 1 | 1 | 115.77% |
| JBSS240621C00095000 | 2024-02-09 1:53PM EDT | 95.00 | 9.70 | 11.30 | 13.80 | 0.00 | - | 1 | 12 | 68.46% |
| JBSS240621C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 2.05 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 27.93% |
| JBSS240621C00110000 | 2024-05-08 9:30AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 62.92% |
| JBSS240621C00115000 | 2024-04-12 11:15AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 63 | 53.39% |
| JBSS240621C00120000 | 2024-02-28 10:41AM EDT | 120.00 | 2.02 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 65.39% |
| JBSS240621C00125000 | 2024-01-16 3:16PM EDT | 125.00 | 2.01 | 0.05 | 4.00 | 0.00 | - | - | 2 | 68.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240621P00070000 | 2023-11-15 4:49PM EDT | 70.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 127.44% |
| JBSS240621P00075000 | 2024-05-21 2:52PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | -1.85 | -88.10% | 1 | 3 | 55.08% |
| JBSS240621P00080000 | 2023-12-29 4:11PM EDT | 80.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 94.41% |
| JBSS240621P00085000 | 2024-05-02 9:41AM EDT | 85.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 42.58% |
| JBSS240621P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 52.71% |
| JBSS240621P00105000 | 2024-04-12 12:32PM EDT | 105.00 | 9.00 | 1.10 | 6.00 | 0.00 | - | 7 | 10 | 41.16% |
| JBSS240621P00115000 | 2024-04-03 12:43PM EDT | 115.00 | 13.00 | 13.60 | 18.50 | 0.00 | - | 10 | 1 | 69.87% |
