La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 304,90 +2,00 (+0,09 %) Bitcoin EUR
53 890,37 -3 375,05 (-5,89 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 avril 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417C00000500 | 2024-04-23 12:54PM EDT | 0.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 1.00 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 1.50 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2.00 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 274.22% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 237.50% |
| JBLU260417C00003000 | 2024-04-25 9:32AM EDT | 3.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| JBLU260417C00003500 | 2024-04-26 1:17PM EDT | 3.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260417C00004000 | 2024-04-25 9:32AM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBLU260417C00004500 | 2024-04-30 3:22PM EDT | 4.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| JBLU260417C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 532 | 550 | 0.00% |
| JBLU260417C00005500 | 2024-04-24 2:46PM EDT | 5.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| JBLU260417C00007000 | 2024-04-30 2:23PM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 344 | 3.13% |
| JBLU260417C00010000 | 2024-04-30 3:53PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 614 | 12.50% |
| JBLU260417C00012000 | 2024-04-30 12:56PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
Options de ventepour17 avril 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417P00001000 | 2024-02-14 1:36PM EDT | 1.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 4 | 205 | 97.66% |
| JBLU260417P00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,124 | 25.00% |
| JBLU260417P00002500 | 2024-03-11 3:45PM EDT | 2.50 | 0.35 | 0.25 | 0.36 | 0.00 | - | 400 | 526 | 63.57% |
| JBLU260417P00003000 | 2024-04-23 10:42AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 12.50% |
| JBLU260417P00004000 | 2024-04-08 2:31PM EDT | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| JBLU260417P00005000 | 2024-04-26 11:31AM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
| JBLU260417P00005500 | 2024-04-26 11:23AM EDT | 5.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| JBLU260417P00007000 | 2024-04-24 2:28PM EDT | 7.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| JBLU260417P00010000 | 2024-04-23 9:33AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
