La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 297,50 -5,40 (-0,23 %) Bitcoin EUR
56 321,95 -4 084,70 (-6,76 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 0.50 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2.00 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 234.38% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 3.00 | 4.08 | 1.21 | 3.70 | 0.00 | - | 1 | 35 | 121.88% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 3.50 | 3.35 | 1.04 | 3.00 | 0.00 | - | 3 | 21 | 88.77% |
| JBLU250718C00004000 | 2024-04-10 1:04PM EDT | 4.00 | 3.65 | 2.17 | 2.55 | 0.00 | - | 5 | 834 | 65.82% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 4.50 | 3.00 | 1.32 | 2.87 | 0.00 | - | 3 | 14 | 65.43% |
| JBLU250718C00005000 | 2024-04-26 12:21PM EDT | 5.00 | 1.39 | 0.96 | 2.42 | 0.00 | - | 10 | 301 | 57.28% |
| JBLU250718C00005500 | 2024-04-25 9:30AM EDT | 5.50 | 1.65 | 1.47 | 1.66 | 0.00 | - | 1 | 853 | 61.04% |
| JBLU250718C00007000 | 2024-04-30 3:06PM EDT | 7.00 | 1.07 | 1.00 | 1.45 | -0.06 | -5.31% | 4 | 454 | 66.50% |
| JBLU250718C00010000 | 2024-04-25 10:53AM EDT | 10.00 | 0.42 | 0.41 | 1.05 | 0.00 | - | 29 | 576 | 68.95% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 0.50 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 135.94% |
| JBLU250718P00001000 | 2024-03-13 2:52PM EDT | 1.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 56 | 4,186 | 89.84% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 1.50 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 370.31% |
| JBLU250718P00002000 | 2024-04-24 9:55AM EDT | 2.00 | 0.10 | 0.07 | 0.22 | 0.00 | - | 5 | 2,586 | 77.34% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2.50 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 72.27% |
| JBLU250718P00003000 | 2023-12-19 3:59PM EDT | 3.00 | 0.44 | 0.48 | 1.88 | 0.00 | - | 1 | 35 | 134.38% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 3.50 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 121.09% |
| JBLU250718P00004000 | 2024-04-26 11:53AM EDT | 4.00 | 0.52 | 0.50 | 0.52 | 0.00 | - | 1 | 129 | 56.06% |
| JBLU250718P00004500 | 2024-04-24 11:30AM EDT | 4.50 | 0.63 | 0.63 | 2.35 | 0.00 | - | 1 | 48 | 95.02% |
| JBLU250718P00005000 | 2024-04-19 11:45AM EDT | 5.00 | 0.68 | 0.86 | 0.92 | 0.00 | - | 4 | 20 | 51.86% |
| JBLU250718P00005500 | 2024-04-26 1:44PM EDT | 5.50 | 0.90 | 1.09 | 1.14 | 0.00 | - | 50 | 372 | 50.59% |
| JBLU250718P00007000 | 2024-04-25 3:09PM EDT | 7.00 | 1.72 | 1.82 | 2.76 | 0.00 | - | 9 | 444 | 56.35% |
| JBLU250718P00010000 | 2024-04-15 3:17PM EDT | 10.00 | 3.70 | 2.72 | 4.90 | 0.00 | - | 71 | 185 | 62.50% |
