La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 596,39 -347,28 (-0,59 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220C00003000 | 2024-04-30 1:47PM EDT | 3.00 | 2.95 | 2.59 | 3.15 | 0.00 | - | 5 | 51 | 80.08% |
| JBLU241220C00004000 | 2024-05-02 1:55PM EDT | 4.00 | 2.22 | 1.43 | 2.25 | 0.00 | - | 1 | 7 | 84.38% |
| JBLU241220C00005000 | 2024-05-07 9:51AM EDT | 5.00 | 1.55 | 1.26 | 1.44 | -0.01 | -0.64% | 30 | 5 | 59.18% |
| JBLU241220C00006000 | 2024-05-06 3:20PM EDT | 6.00 | 1.00 | 0.35 | 1.54 | 0.00 | - | 52 | 1,312 | 60.74% |
| JBLU241220C00007000 | 2024-05-07 1:07PM EDT | 7.00 | 0.54 | 0.53 | 0.57 | -0.07 | -11.48% | 2 | 291 | 55.37% |
| JBLU241220C00008000 | 2024-05-07 10:43AM EDT | 8.00 | 0.36 | 0.32 | 0.36 | -0.03 | -7.69% | 1 | 206 | 54.39% |
| JBLU241220C00009000 | 2024-04-30 12:38PM EDT | 9.00 | 0.28 | 0.19 | 0.23 | 0.00 | - | 4 | 49 | 53.91% |
| JBLU241220C00010000 | 2024-05-06 10:10AM EDT | 10.00 | 0.17 | 0.11 | 0.15 | 0.00 | - | 1 | 40 | 53.52% |
| JBLU241220C00011000 | 2024-05-06 3:45PM EDT | 11.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.86% |
| JBLU241220C00012000 | 2024-04-22 2:25PM EDT | 12.00 | 0.33 | 0.04 | 0.08 | 0.00 | - | 1 | 2 | 55.08% |
| JBLU241220C00013000 | 2024-05-03 3:34PM EDT | 13.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 201 | 4 | 52.73% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 21 | 68.36% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220P00003000 | 2024-04-29 3:31PM EDT | 3.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 21 | 57.81% |
| JBLU241220P00004000 | 2024-04-25 10:18AM EDT | 4.00 | 0.30 | 0.26 | 0.29 | 0.00 | - | - | 334 | 57.62% |
| JBLU241220P00005000 | 2024-05-07 12:56PM EDT | 5.00 | 0.56 | 0.17 | 0.88 | +0.05 | +9.80% | 132 | 101 | 71.29% |
| JBLU241220P00006000 | 2024-05-06 11:22AM EDT | 6.00 | 0.82 | 1.01 | 1.07 | 0.00 | - | 1 | 3,713 | 48.73% |
| JBLU241220P00007000 | 2024-05-06 2:12PM EDT | 7.00 | 1.45 | 1.66 | 2.63 | 0.00 | - | 1 | 31 | 69.92% |
| JBLU241220P00008000 | 2024-04-26 2:27PM EDT | 8.00 | 2.45 | 1.60 | 3.40 | 0.00 | - | 7 | 12 | 96.97% |
