La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 963,01 -831,86 (-1,39 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00001000 | 2024-04-04 11:53AM EDT | 1.00 | 6.15 | 3.40 | 6.15 | 0.00 | - | 1 | 3 | 0.00% |
| JBLU240920C00002000 | 2024-04-26 10:59AM EDT | 2.00 | 3.36 | 2.96 | 4.90 | -1.32 | -28.21% | 1 | 5 | 137.11% |
| JBLU240920C00003000 | 2024-04-25 11:10AM EDT | 3.00 | 2.86 | 1.81 | 3.25 | 0.00 | - | 4 | 16 | 140.23% |
| JBLU240920C00004000 | 2024-04-25 12:23PM EDT | 4.00 | 1.91 | 1.74 | 2.14 | 0.00 | - | 3 | 69 | 59.96% |
| JBLU240920C00005000 | 2024-04-26 12:53PM EDT | 5.00 | 1.20 | 1.26 | 1.33 | -0.06 | -4.76% | 3 | 169 | 62.70% |
| JBLU240920C00006000 | 2024-04-26 2:58PM EDT | 6.00 | 0.74 | 0.72 | 0.76 | -0.02 | -2.63% | 7 | 560 | 57.03% |
| JBLU240920C00007000 | 2024-04-26 3:58PM EDT | 7.00 | 0.39 | 0.38 | 0.40 | -0.02 | -4.88% | 212 | 1,286 | 54.00% |
| JBLU240920C00008000 | 2024-04-26 3:56PM EDT | 8.00 | 0.21 | 0.19 | 0.22 | +0.02 | +10.53% | 103 | 8,632 | 53.32% |
| JBLU240920C00009000 | 2024-04-26 1:20PM EDT | 9.00 | 0.09 | 0.10 | 0.12 | 0.00 | - | 5 | 707 | 53.52% |
| JBLU240920C00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 35 | 862 | 53.91% |
| JBLU240920C00011000 | 2024-04-25 11:26AM EDT | 11.00 | 0.04 | 0.02 | 0.17 | 0.00 | - | 1 | 7,161 | 66.99% |
| JBLU240920C00012000 | 2024-04-23 3:20PM EDT | 12.00 | 0.03 | 0.02 | 0.17 | -0.01 | -25.00% | 1 | 46 | 73.44% |
| JBLU240920C00013000 | 2024-04-19 3:46PM EDT | 13.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | 3 | 19 | 78.13% |
| JBLU240920C00014000 | 2024-04-25 10:53AM EDT | 14.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 89 | 78.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2.00 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 219.53% |
| JBLU240920P00003000 | 2024-04-26 11:41AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 190 | 226 | 67.97% |
| JBLU240920P00004000 | 2024-04-26 3:06PM EDT | 4.00 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 1 | 460 | 59.38% |
| JBLU240920P00005000 | 2024-04-26 3:26PM EDT | 5.00 | 0.40 | 0.39 | 0.42 | -0.02 | -4.76% | 4 | 5,616 | 53.91% |
| JBLU240920P00006000 | 2024-04-26 11:55AM EDT | 6.00 | 0.89 | 0.82 | 0.85 | +0.07 | +8.54% | 33 | 1,072 | 49.51% |
| JBLU240920P00007000 | 2024-04-25 11:10AM EDT | 7.00 | 1.60 | 1.43 | 1.51 | 0.00 | - | 1,441 | 5,180 | 46.48% |
| JBLU240920P00008000 | 2024-04-23 9:39AM EDT | 8.00 | 2.00 | 1.42 | 2.45 | 0.00 | - | 1 | 400 | 55.66% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 9.00 | 2.58 | 2.69 | 3.30 | 0.00 | - | 3 | 67 | 49.41% |
| JBLU240920P00010000 | 2024-03-28 1:29PM EDT | 10.00 | 2.80 | 4.15 | 5.60 | 0.00 | - | 6 | 1 | 111.72% |
| JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 14.00 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |
