La bourse ferme dans 2 h 39 min
CAC 40
7 973,61 -24,41 (-0,31 %) Euro Stoxx 50
4 980,69 -22,85 (-0,46 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 352,90 -16,40 (-0,69 %) Bitcoin EUR
63 496,63 -451,21 (-0,71 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001500 | 2024-05-29 2:01PM EDT | 1.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| JBLU240628C00002000 | 2024-05-29 1:59PM EDT | 2.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| JBLU240628C00005000 | 2024-06-03 11:50AM EDT | 5.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| JBLU240628C00005500 | 2024-06-03 3:27PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| JBLU240628C00006000 | 2024-06-03 2:37PM EDT | 6.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 6.25% |
| JBLU240628C00006500 | 2024-06-03 9:51AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 130 | 12.50% |
| JBLU240628C00007000 | 2024-06-03 9:33AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 25.00% |
| JBLU240628C00007500 | 2024-06-03 10:13AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| JBLU240628C00008000 | 2024-05-20 2:10PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| JBLU240628P00005000 | 2024-06-03 2:56PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 12.50% |
| JBLU240628P00005500 | 2024-06-03 3:11PM EDT | 5.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 203 | 3.13% |
| JBLU240628P00006000 | 2024-06-03 1:35PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
| JBLU240628P00006500 | 2024-06-03 9:31AM EDT | 6.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| JBLU240628P00007500 | 2024-05-31 1:58PM EDT | 7.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
