Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
6.50 | 0.00 | - | 3 | 16 | 1.00 | 0.03 | 0.00 | - | 3 | 184 |
5.90 | 0.00 | - | 8 | 60 | 1.50 | 0.06 | 0.00 | - | 15 | 15 |
4.30 | 0.00 | - | 1 | 21 | 2.00 | 0.01 | 0.00 | - | 4 | 870 |
4.25 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 5 | 285 |
4.07 | 0.00 | - | 1 | 87 | 3.00 | 0.05 | 0.00 | - | 2 | 2,718 |
3.45 | 0.00 | - | 1 | 16 | 3.50 | 0.03 | +0.01 | +50.00% | 220 | 12,869 |
2.18 | 0.00 | - | 34 | 685 | 4.00 | 0.04 | 0.00 | - | 11 | 7,799 |
1.71 | 0.00 | - | 10 | 220 | 4.50 | 0.08 | -0.01 | -11.11% | 200 | 3,226 |
0.87 | -0.02 | -2.25% | 16 | 4,278 | 5.00 | 0.16 | -0.04 | -20.00% | 43 | 12,566 |
0.62 | -0.01 | -1.59% | 9 | 1,056 | 5.50 | 0.31 | -0.03 | -8.82% | 98 | 3,237 |
0.35 | -0.02 | -5.41% | 217 | 10,869 | 6.00 | 0.54 | 0.00 | - | 135 | 5,401 |
0.11 | 0.00 | - | 147 | 8,634 | 7.00 | 1.34 | +0.03 | +2.29% | 12 | 24,769 |
0.03 | -0.02 | -40.00% | 87 | 8,312 | 8.00 | 2.13 | +0.05 | +2.40% | 4 | 1,430 |
0.03 | +0.01 | +50.00% | 12 | 1,678 | 9.00 | 2.20 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 52 | 1,233 | 10.00 | 2.70 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 80 | 161 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 310 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 231 | 14.00 | - | - | - | - | - |