La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0851 +0,0033 (+0,30 %) Gold future
2 335,20 +0,70 (+0,03 %) Bitcoin EUR
63 457,48 -281,30 (-0,44 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607C00001500 | 2024-05-21 1:31PM EDT | 1.50 | 4.29 | 3.05 | 6.00 | 0.00 | - | 8 | 43 | 957.81% |
| JBLU240607C00002000 | 2024-05-21 1:30PM EDT | 2.00 | 3.70 | 2.90 | 4.90 | 0.00 | - | 2 | 23 | 668.75% |
| JBLU240607C00002500 | 2024-05-21 1:30PM EDT | 2.50 | 3.30 | 2.15 | 3.70 | 0.00 | - | 10 | 6 | 703.13% |
| JBLU240607C00003000 | 2024-05-21 1:27PM EDT | 3.00 | 2.81 | 2.39 | 2.86 | 0.00 | - | 9 | 6 | 304.69% |
| JBLU240607C00003500 | 2024-05-23 10:06AM EDT | 3.50 | 2.20 | 1.76 | 2.19 | +2.20 | - | - | 1 | 143.75% |
| JBLU240607C00004000 | 2024-05-16 9:59AM EDT | 4.00 | 1.92 | 1.38 | 2.18 | 0.00 | - | 2 | 2 | 248.44% |
| JBLU240607C00004500 | 2024-05-23 1:35PM EDT | 4.50 | 1.15 | 0.65 | 1.71 | +1.15 | - | - | 20 | 157.81% |
| JBLU240607C00005500 | 2024-05-24 3:59PM EDT | 5.50 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 932 | 102 | 54.30% |
| JBLU240607C00006000 | 2024-05-24 3:11PM EDT | 6.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 48 | 1,038 | 54.69% |
| JBLU240607C00006500 | 2024-05-24 2:34PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 116 | 471 | 65.63% |
| JBLU240607C00007000 | 2024-05-23 10:25AM EDT | 7.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 24 | 404 | 81.25% |
| JBLU240607C00007500 | 2024-05-24 11:58AM EDT | 7.50 | 0.01 | 0.00 | 0.04 | -0.16 | -94.12% | 2 | 128 | 96.88% |
| JBLU240607C00008000 | 2024-05-23 10:37AM EDT | 8.00 | 0.01 | 0.00 | 1.79 | +0.01 | - | - | 3 | 389.45% |
| JBLU240607C00008500 | 2024-04-26 3:04PM EDT | 8.50 | 0.13 | 0.00 | 1.98 | 0.00 | - | 1 | 1 | 434.77% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607P00004500 | 2024-05-09 2:15PM EDT | 4.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 66 | 294 | 120.31% |
| JBLU240607P00005000 | 2024-05-24 1:54PM EDT | 5.00 | 0.05 | 0.04 | 0.08 | +0.03 | +150.00% | 45 | 178 | 54.69% |
| JBLU240607P00005500 | 2024-05-24 3:00PM EDT | 5.50 | 0.24 | 0.20 | 0.26 | +0.06 | +33.33% | 13 | 308 | 57.03% |
| JBLU240607P00006000 | 2024-05-24 11:46AM EDT | 6.00 | 0.55 | 0.47 | 0.70 | +0.05 | +10.00% | 1 | 366 | 83.59% |
| JBLU240607P00006500 | 2024-05-24 1:35PM EDT | 6.50 | 1.14 | 0.48 | 1.50 | +0.52 | +83.87% | 1 | 150 | 196.48% |
| JBLU240607P00007000 | 2024-05-14 2:36PM EDT | 7.00 | 0.74 | 0.73 | 2.70 | 0.00 | - | 2 | 1 | 145.31% |
| JBLU240607P00007500 | 2024-05-15 10:18AM EDT | 7.50 | 1.30 | 1.98 | 2.77 | 0.00 | - | - | 0 | 217.97% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 8.00 | 2.65 | 2.31 | 2.63 | 0.00 | - | - | 4 | 152.34% |
| JBLU240607P00012500 | 2024-05-21 9:39AM EDT | 12.50 | 6.69 | 6.25 | 7.60 | 0.00 | - | 6 | 0 | 442.58% |
