Marchés français ouverture 7 h 11 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 515,67 +149,18 (+0,25 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | -0.01 | -0.23% | 8 | 21 | 1.50 | - | - | - | - | - |
| 3.80 | -0.60 | -13.64% | 6 | 17 | 2.00 | - | - | - | - | - |
| 3.34 | +3.34 | - | - | 1 | 2.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 8 | 3.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 4.50 | 0.06 | 0.00 | - | 23 | 313 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 2 | 182 |
| 0.53 | +0.09 | +20.45% | 2 | 28 | 5.50 | 0.17 | -0.01 | -5.56% | 304 | 95 |
| 0.21 | -0.06 | -22.22% | 22 | 180 | 6.00 | 0.41 | 0.00 | - | 10 | 257 |
| 0.09 | -0.02 | -18.18% | 16 | 319 | 6.50 | 0.77 | 0.00 | - | 38 | 93 |
| 0.02 | -0.03 | -60.00% | 1 | 150 | 7.00 | 1.33 | 0.00 | - | 25 | 65 |
| 0.03 | -0.01 | -25.00% | 205 | 167 | 7.50 | 1.12 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 400 | 629 | 8.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 28 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 55 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 51 | 10.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 120 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 11.50 | - | - | - | - | - |
