La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 292,10 -10,80 (-0,47 %) Bitcoin EUR
56 486,66 -3 099,19 (-5,20 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00001500 | 2024-04-26 12:41PM EDT | 1.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU240510C00002000 | 2024-04-29 3:40PM EDT | 2.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240510C00002500 | 2024-04-29 3:41PM EDT | 2.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240510C00003000 | 2024-04-26 12:34PM EDT | 3.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240510C00004000 | 2024-04-26 2:24PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU240510C00005000 | 2024-04-30 1:55PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | -0.09 | -10.84% | 2 | 0 | 0.00% |
| JBLU240510C00005500 | 2024-04-30 1:56PM EDT | 5.50 | 0.34 | 0.00 | 0.00 | -0.14 | -29.17% | 195 | 0 | 0.00% |
| JBLU240510C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | -0.07 | -43.75% | 307 | 0 | 12.50% |
| JBLU240510C00006500 | 2024-04-30 12:34PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 68 | 0 | 25.00% |
| JBLU240510C00007000 | 2024-04-30 9:39AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240510C00007500 | 2024-04-30 12:11PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 50.00% |
| JBLU240510C00008000 | 2024-04-23 2:15PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| JBLU240510C00008500 | 2024-04-23 10:01AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JBLU240510C00009000 | 2024-04-19 3:12PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240510C00010000 | 2024-04-22 3:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240510C00010500 | 2024-04-03 12:03PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00005000 | 2024-04-26 3:46PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU240510P00005500 | 2024-04-30 3:57PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 105 | 0 | 6.25% |
| JBLU240510P00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | +0.08 | +25.00% | 34 | 0 | 0.00% |
| JBLU240510P00006500 | 2024-04-30 9:48AM EDT | 6.50 | 0.69 | 0.00 | 0.00 | -0.02 | -2.82% | 5 | 0 | 0.00% |
| JBLU240510P00007000 | 2024-04-26 9:30AM EDT | 7.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU240510P00007500 | 2024-04-25 10:16AM EDT | 7.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240510P00008000 | 2024-04-23 10:40AM EDT | 8.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240510P00011000 | 2024-04-12 11:06AM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
