JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230120C00003000 | 2022-06-23 1:13PM EDT | 3.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU230120C00005000 | 2022-06-30 10:55AM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230120C00006000 | 2022-06-24 11:28AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230120C00007000 | 2022-06-21 3:06PM EDT | 7.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU230120C00008000 | 2022-06-30 11:26AM EDT | 8.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230120C00009000 | 2022-06-30 3:34PM EDT | 9.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBLU230120C00010000 | 2022-06-30 3:10PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| JBLU230120C00011000 | 2022-06-30 9:40AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU230120C00012000 | 2022-06-30 3:43PM EDT | 12.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| JBLU230120C00013000 | 2022-06-29 1:05PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBLU230120C00014000 | 2022-06-30 9:47AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JBLU230120C00015000 | 2022-06-30 3:37PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| JBLU230120C00016000 | 2022-06-30 10:16AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JBLU230120C00017000 | 2022-06-30 2:25PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JBLU230120C00018000 | 2022-06-30 1:53PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JBLU230120C00019000 | 2022-06-28 2:26PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU230120C00020000 | 2022-06-30 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JBLU230120C00021000 | 2022-06-24 10:45AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JBLU230120C00022000 | 2022-06-29 1:24PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JBLU230120C00023000 | 2022-06-24 10:42AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU230120C00024000 | 2022-05-19 3:39PM EDT | 24.00 | 0.11 | 0.03 | 0.09 | 0.00 | - | 1 | 2 | 70.31% |
| JBLU230120C00025000 | 2022-06-27 1:30PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JBLU230120C00027000 | 2022-06-29 11:31AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JBLU230120C00030000 | 2022-06-06 9:52AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBLU230120C00032000 | 2022-06-30 12:56PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU230120C00035000 | 2022-06-29 3:50PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230120P00003000 | 2022-06-29 1:50PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| JBLU230120P00005000 | 2022-06-23 12:02PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JBLU230120P00006000 | 2022-06-27 2:24PM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU230120P00007000 | 2022-06-30 9:36AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| JBLU230120P00008000 | 2022-06-29 3:38PM EDT | 8.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JBLU230120P00009000 | 2022-06-27 10:27AM EDT | 9.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JBLU230120P00010000 | 2022-06-29 1:08PM EDT | 10.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU230120P00011000 | 2022-06-29 1:52PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU230120P00012000 | 2022-06-27 12:41PM EDT | 12.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230120P00013000 | 2022-06-23 3:55PM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230120P00014000 | 2022-06-27 12:41PM EDT | 14.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230120P00015000 | 2022-06-17 1:51PM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| JBLU230120P00016000 | 2022-06-13 2:42PM EDT | 16.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU230120P00017000 | 2022-06-27 3:27PM EDT | 17.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU230120P00018000 | 2022-06-14 3:34PM EDT | 18.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| JBLU230120P00019000 | 2022-06-22 11:48AM EDT | 19.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU230120P00020000 | 2022-06-30 12:51PM EDT | 20.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU230120P00021000 | 2022-06-09 1:17PM EDT | 21.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU230120P00022000 | 2022-06-13 1:09PM EDT | 22.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230120P00025000 | 2022-02-23 3:39PM EDT | 25.00 | 10.25 | 10.35 | 10.75 | 0.00 | - | 4 | 81 | 0.00% |
| JBLU230120P00027000 | 2021-11-11 1:01PM EDT | 27.00 | 11.80 | 12.80 | 13.00 | 0.00 | - | 8 | 17 | 0.00% |
| JBLU230120P00030000 | 2022-06-24 10:26AM EDT | 30.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JBLU230120P00035000 | 2022-02-15 3:18PM EDT | 35.00 | 18.95 | 20.45 | 20.85 | 0.00 | - | 1 | 1 | 0.00% |
