Marchés français ouverture 1 h 18 min

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,37-0,59 (-6,58 %)
À la clôture : 04:00PM EDT
8,40 +0,03 (+0,36 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU221216C000030002022-06-29 1:06PM EDT3.006.100.000.000.00-200.00%
JBLU221216C000040002022-05-25 11:12AM EDT4.006.404.654.750.00-24107.23%
JBLU221216C000050002022-05-18 2:41PM EDT5.005.203.904.000.00--1102.34%
JBLU221216C000060002022-06-03 1:41PM EDT6.004.790.000.000.00-100.00%
JBLU221216C000070002022-06-28 9:43AM EDT7.002.840.000.000.00-200.00%
JBLU221216C000080002022-06-30 10:02AM EDT8.001.700.000.000.00-200.00%
JBLU221216C000090002022-06-30 11:30AM EDT9.001.330.000.000.00-703.13%
JBLU221216C000100002022-06-30 3:53PM EDT10.000.900.000.000.00-6306.25%
JBLU221216C000110002022-06-30 3:54PM EDT11.000.640.000.000.00-17012.50%
JBLU221216C000120002022-06-30 3:12PM EDT12.000.430.000.000.00-5012.50%
JBLU221216C000130002022-06-29 1:06PM EDT13.000.410.000.000.00-3012.50%
JBLU221216C000140002022-06-30 12:08PM EDT14.000.250.000.000.00-1025.00%
JBLU221216C000150002022-06-30 2:37PM EDT15.000.170.000.000.00-12025.00%
JBLU221216C000160002022-06-29 12:10PM EDT16.000.130.000.000.00-2025.00%
JBLU221216C000170002022-06-30 9:47AM EDT17.000.100.000.000.00-1025.00%
JBLU221216C000180002022-06-28 2:25PM EDT18.000.080.000.000.00-3025.00%
JBLU221216C000190002022-06-28 2:28PM EDT19.000.110.000.000.00-1025.00%
JBLU221216C000200002022-06-27 2:33PM EDT20.000.050.000.000.00-2025.00%
JBLU221216C000210002022-06-29 3:35PM EDT21.000.050.000.000.00-1025.00%
JBLU221216C000220002022-06-27 1:25PM EDT22.000.020.000.000.00-200025.00%
JBLU221216C000230002022-06-28 9:30AM EDT23.000.010.000.000.00-5025.00%
JBLU221216C000240002022-06-30 3:56PM EDT24.000.020.000.000.00-40025.00%
JBLU221216C000250002022-05-17 2:15PM EDT25.000.050.000.080.00-502374.61%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU221216P000030002022-06-15 1:03PM EDT3.000.110.000.000.00-1050.00%
JBLU221216P000040002022-06-24 12:57PM EDT4.000.190.000.000.00-10025.00%
JBLU221216P000050002022-06-10 10:35AM EDT5.000.180.000.000.00-120025.00%
JBLU221216P000060002022-06-30 12:26PM EDT6.000.530.000.000.00-2,547012.50%
JBLU221216P000070002022-06-30 3:15PM EDT7.000.800.000.000.00-1006.25%
JBLU221216P000080002022-06-24 11:04AM EDT8.001.230.000.000.00-5001.56%
JBLU221216P000090002022-06-24 11:47AM EDT9.001.770.000.000.00-900.00%
JBLU221216P000100002022-06-28 12:00PM EDT10.002.150.000.000.00-300.00%
JBLU221216P000110002022-06-30 9:50AM EDT11.003.030.000.000.00-100.00%
JBLU221216P000120002022-06-23 11:00AM EDT12.004.090.000.000.00-200.00%
JBLU221216P000130002022-06-30 9:40AM EDT13.004.790.000.000.00-100.00%
JBLU221216P000140002022-06-17 2:32PM EDT14.005.620.000.000.00-7500.00%
JBLU221216P000150002022-06-22 10:19AM EDT15.006.600.000.000.00-16100.00%
JBLU221216P000160002022-06-06 9:35AM EDT16.005.650.000.000.00-200.00%
JBLU221216P000170002022-06-08 1:21PM EDT17.006.770.000.000.00-300.00%
JBLU221216P000180002022-06-16 12:33PM EDT18.009.940.000.000.00-100.00%
JBLU221216P000190002022-05-06 12:52PM EDT19.008.308.508.600.00-110.00%