JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU221216C00003000 | 2022-06-29 1:06PM EDT | 3.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU221216C00004000 | 2022-05-25 11:12AM EDT | 4.00 | 6.40 | 4.65 | 4.75 | 0.00 | - | 2 | 4 | 107.23% |
| JBLU221216C00005000 | 2022-05-18 2:41PM EDT | 5.00 | 5.20 | 3.90 | 4.00 | 0.00 | - | - | 1 | 102.34% |
| JBLU221216C00006000 | 2022-06-03 1:41PM EDT | 6.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU221216C00007000 | 2022-06-28 9:43AM EDT | 7.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU221216C00008000 | 2022-06-30 10:02AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU221216C00009000 | 2022-06-30 11:30AM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JBLU221216C00010000 | 2022-06-30 3:53PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| JBLU221216C00011000 | 2022-06-30 3:54PM EDT | 11.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JBLU221216C00012000 | 2022-06-30 3:12PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBLU221216C00013000 | 2022-06-29 1:06PM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBLU221216C00014000 | 2022-06-30 12:08PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU221216C00015000 | 2022-06-30 2:37PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JBLU221216C00016000 | 2022-06-29 12:10PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU221216C00017000 | 2022-06-30 9:47AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU221216C00018000 | 2022-06-28 2:25PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JBLU221216C00019000 | 2022-06-28 2:28PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU221216C00020000 | 2022-06-27 2:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU221216C00021000 | 2022-06-29 3:35PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU221216C00022000 | 2022-06-27 1:25PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JBLU221216C00023000 | 2022-06-28 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JBLU221216C00024000 | 2022-06-30 3:56PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JBLU221216C00025000 | 2022-05-17 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 50 | 23 | 74.61% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU221216P00003000 | 2022-06-15 1:03PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU221216P00004000 | 2022-06-24 12:57PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JBLU221216P00005000 | 2022-06-10 10:35AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| JBLU221216P00006000 | 2022-06-30 12:26PM EDT | 6.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,547 | 0 | 12.50% |
| JBLU221216P00007000 | 2022-06-30 3:15PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBLU221216P00008000 | 2022-06-24 11:04AM EDT | 8.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| JBLU221216P00009000 | 2022-06-24 11:47AM EDT | 9.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU221216P00010000 | 2022-06-28 12:00PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU221216P00011000 | 2022-06-30 9:50AM EDT | 11.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU221216P00012000 | 2022-06-23 11:00AM EDT | 12.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU221216P00013000 | 2022-06-30 9:40AM EDT | 13.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU221216P00014000 | 2022-06-17 2:32PM EDT | 14.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JBLU221216P00015000 | 2022-06-22 10:19AM EDT | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| JBLU221216P00016000 | 2022-06-06 9:35AM EDT | 16.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU221216P00017000 | 2022-06-08 1:21PM EDT | 17.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU221216P00018000 | 2022-06-16 12:33PM EDT | 18.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU221216P00019000 | 2022-05-06 12:52PM EDT | 19.00 | 8.30 | 8.50 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
