JBLU - JetBlue Airways Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 202015,7016,2415,4215,7815,7812 058 228
27 févr. 202016,4017,1115,6516,2716,2712 925 500
26 févr. 202018,3618,4816,9817,1217,129 700 200
25 févr. 202019,5319,5818,2118,2518,257 477 400
24 févr. 202019,9219,9519,1119,3819,384 807 300
21 févr. 202020,7120,8020,3120,6120,613 574 800
20 févr. 202020,7020,9320,5020,8320,833 368 200
19 févr. 202021,3321,3420,8120,8120,814 196 700
18 févr. 202021,1921,5421,1521,3021,304 065 000
14 févr. 202021,5821,6521,1821,2721,275 467 400
13 févr. 202020,9921,5920,9421,5621,564 943 600
12 févr. 202020,5421,3420,5221,1321,134 592 400
11 févr. 202020,1020,6620,1020,5120,514 803 900
10 févr. 202019,9020,1019,8820,0220,023 389 400
07 févr. 202020,0220,0819,8519,9419,943 756 300
06 févr. 202020,7520,9120,0620,0820,085 917 100
05 févr. 202020,5720,7320,3020,6920,693 349 600
04 févr. 202020,2920,5920,1820,4220,424 041 500
03 févr. 202019,9820,3719,9020,0220,024 303 500
31 janv. 202020,1320,2319,6719,8319,836 018 100
30 janv. 202019,7520,2319,6420,2020,204 754 100
29 janv. 202020,3520,4019,9119,9419,943 565 200
28 janv. 202020,2420,4619,8120,2720,275 055 300
27 janv. 202020,1820,3019,7820,0420,048 534 300
24 janv. 202021,1021,1920,2620,6520,6511 268 400
23 janv. 202019,8521,1519,7621,0721,0715 989 700
22 janv. 202019,2920,1119,2519,7919,7912 402 500
21 janv. 202019,1519,4518,6119,0519,0510 829 400
17 janv. 202019,1219,3419,0619,2119,215 571 700
16 janv. 202018,7719,0618,7219,0019,005 806 400
15 janv. 202018,4718,7618,4718,7018,705 103 000
14 janv. 202018,7919,1518,4818,5218,527 008 200
13 janv. 202018,7118,7518,4218,6018,608 568 900
10 janv. 202018,7918,8218,5718,7118,713 715 300
09 janv. 202018,6818,9218,6218,7118,713 837 900
08 janv. 202018,2918,7718,2018,5018,505 177 900
07 janv. 202018,4718,5618,2718,4118,412 662 500
06 janv. 202018,3518,5218,3118,4818,482 834 300
03 janv. 202018,5718,6318,1018,5718,575 434 300
02 janv. 202018,9019,0618,8218,8918,893 199 400
31 déc. 201918,6618,8118,6318,7218,723 468 400
30 déc. 201918,9018,9318,6218,7118,712 645 100
27 déc. 201919,0719,0918,8118,8918,892 498 000
26 déc. 201919,1019,2219,0119,1019,101 732 800
24 déc. 201919,1819,2419,1019,1219,12875 200
23 déc. 201919,2919,3919,1719,2019,202 510 500
20 déc. 201918,9519,2718,9419,2119,216 308 900
19 déc. 201918,8118,9518,7918,8918,892 414 600
18 déc. 201919,0419,0918,7318,7918,793 089 700
17 déc. 201918,6819,0118,6818,9718,973 625 300
16 déc. 201918,6718,9918,6618,7018,703 241 800
13 déc. 201918,9318,9318,5418,5818,584 297 000
12 déc. 201918,8919,1218,8118,9218,925 639 500
11 déc. 201918,8018,8218,4018,7318,737 495 100
10 déc. 201918,9119,1718,7718,9018,904 399 500
09 déc. 201918,9519,0518,8818,9318,933 267 500
06 déc. 201919,2519,4318,8819,0219,025 108 500
05 déc. 201919,3619,4019,0919,1419,145 674 300
04 déc. 201918,8319,4918,8119,3219,3212 866 600
03 déc. 201919,0319,0618,7218,8018,802 985 000
02 déc. 201919,2619,4419,1119,2019,203 755 900
29 nov. 201919,2419,4519,2219,2719,271 200 200
27 nov. 201919,3219,4019,1619,2619,262 420 600
26 nov. 201919,1619,3419,0419,3219,322 886 400
25 nov. 201918,9619,2618,9119,2019,204 022 500
22 nov. 201918,8019,0518,7618,9618,963 433 500
21 nov. 201919,0319,0518,6018,6318,633 817 800
20 nov. 201919,2619,3718,8619,0219,023 406 600
19 nov. 201919,5319,5319,3319,3619,364 038 400
18 nov. 201919,5319,6819,3919,4719,472 553 500
15 nov. 201919,5819,6619,4819,6219,622 098 300
14 nov. 201919,6119,6419,4519,5719,572 124 600
13 nov. 201919,3719,6319,2919,5819,583 388 500
12 nov. 201919,7619,8019,2119,3019,303 998 700
11 nov. 201919,6219,7719,5019,7619,763 775 600
08 nov. 201919,5619,6019,3119,5719,574 227 700
07 nov. 201919,7119,9319,5519,5819,582 937 000
06 nov. 201919,6419,8019,5819,6619,662 678 300
05 nov. 201919,4719,8919,4619,6219,624 333 200
04 nov. 201919,4319,5319,3219,4419,444 393 000
01 nov. 201919,3519,4919,2519,4819,485 126 600
31 oct. 201919,3219,4919,1619,3019,305 433 100
30 oct. 201919,2819,4919,1319,4619,464 435 600
29 oct. 201919,1619,6019,1519,4719,476 389 000
28 oct. 201919,0819,2819,0519,2319,235 919 400
25 oct. 201918,3418,7918,3418,7618,763 779 600
24 oct. 201919,0019,1218,3418,4318,436 925 900
23 oct. 201918,7618,9918,4718,8818,886 974 600
22 oct. 201917,7018,8617,3918,8018,8013 118 100
21 oct. 201917,1317,8017,0817,5217,5213 912 000
18 oct. 201917,1317,2216,9416,9616,963 791 800
17 oct. 201917,0017,2016,9617,1917,194 519 500
16 oct. 201917,2817,2816,8716,9816,986 009 300
15 oct. 201916,9317,2316,8317,1417,143 157 400
14 oct. 201916,8616,9316,7216,9116,912 807 700
11 oct. 201917,0017,0916,8116,8516,853 653 500
10 oct. 201916,6216,9316,5216,9016,903 290 100
09 oct. 201916,7016,9216,6616,7516,753 336 900
08 oct. 201916,4416,7916,3816,5516,553 343 300
07 oct. 201916,9016,9116,5416,6116,614 803 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages