Marchés français ouverture 3 h 15 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 162,72 +399,69 (+2,25 %) Bitcoin EUR
53 616,87 -2 495,46 (-4,45 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.15 | +0.05 | +50.00% | 11 | 225 |
| 26.30 | 0.00 | - | 2 | 1 | 105.00 | 0.35 | +0.05 | +16.67% | 49 | 19 |
| 6.80 | -3.11 | -31.38% | 8 | 29 | 110.00 | 1.10 | +0.25 | +29.41% | 40 | 327 |
| 3.80 | -1.40 | -26.92% | 35 | 50 | 115.00 | 2.60 | +0.40 | +18.18% | 100 | 877 |
| 0.95 | -1.95 | -67.24% | 16 | 157 | 120.00 | 6.60 | +2.00 | +43.48% | 12 | 466 |
| 0.45 | -0.80 | -64.00% | 239 | 2,090 | 125.00 | 11.70 | +3.91 | +50.19% | 26 | 583 |
| 0.17 | -0.24 | -58.54% | 4 | 569 | 130.00 | 13.95 | +1.93 | +16.06% | 3 | 931 |
| 0.07 | -0.09 | -56.25% | 220 | 2,216 | 135.00 | 18.00 | +1.72 | +10.57% | 320 | 201 |
| 0.25 | +0.20 | +400.00% | 1 | 1,250 | 140.00 | 20.90 | 0.00 | - | 16 | 0 |
| 0.01 | -0.05 | -83.33% | 5 | 1,600 | 145.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 396 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 155.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 7 | 61 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
