La bourse ferme dans 5 h 25 min
CAC 40
7 986,40 -71,40 (-0,89 %) Euro Stoxx 50
4 995,53 -34,82 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | - | 4 | 75.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 5.40 | 0.00 | - | 4 | 0 |
| 34.50 | 0.00 | - | 50 | 0 | 100.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 9.30 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 115.00 | 11.10 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 15 | 0 | 120.00 | 13.40 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 125.00 | 17.80 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 3 | 13 | 130.00 | 15.98 | 0.00 | - | 2 | 37 |
| 23.51 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 16 | 0 | 140.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 46 | 0 | 145.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 0 | 150.00 | 36.80 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 11 | 11 | 165.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 58 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 0 | 190.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 19 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 52 | 220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
