La bourse ferme dans 4 h 40 min
CAC 40
7 985,61 -72,19 (-0,90 %) Euro Stoxx 50
4 995,54 -34,81 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 558,14 -560,71 (-0,89 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| 71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
| 80.65 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 3 | 16 |
| 63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
| 48.20 | 0.00 | - | 1 | 11 | 80.00 | 0.82 | 0.00 | - | 5 | 26 |
| 39.70 | 0.00 | - | - | 0 | 85.00 | 1.20 | 0.00 | - | 2 | 61 |
| 33.70 | 0.00 | - | 3 | 0 | 90.00 | 3.00 | 0.00 | - | 1 | 101 |
| 40.70 | 0.00 | - | 1 | 8 | 95.00 | 2.40 | 0.00 | - | 1 | 35 |
| 23.08 | 0.00 | - | 1 | 0 | 100.00 | 4.57 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 3 | 20 | 105.00 | 6.10 | 0.00 | - | 1 | 996 |
| 20.67 | 0.00 | - | 3 | 0 | 110.00 | 7.80 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 23 | 115.00 | 10.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 120.00 | 12.30 | 0.00 | - | 120 | 1,824 |
| 12.60 | 0.00 | - | 3 | 0 | 125.00 | 15.30 | 0.00 | - | 1 | 76 |
| 12.30 | 0.00 | - | 7 | 101 | 130.00 | 17.82 | 0.00 | - | 1 | 166 |
| 10.40 | 0.00 | - | 2 | 0 | 135.00 | 19.40 | 0.00 | - | 1 | 2,027 |
| 7.38 | 0.00 | - | 1 | 0 | 140.00 | 28.09 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 2 | 209 | 145.00 | 18.30 | 0.00 | - | 10 | 86 |
| 4.30 | 0.00 | - | 5 | 0 | 150.00 | 30.12 | 0.00 | - | 4 | 100 |
| 3.80 | 0.00 | - | 3 | 0 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
| 4.07 | 0.00 | - | 1 | 420 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
| 2.50 | 0.00 | - | 1 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
| 13.25 | 0.00 | - | 1 | 54 | 170.00 | 64.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 129 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 143 | 180.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 127 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 40 | 55 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 94 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 47 | 53 | 210.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 101 | 220.00 | - | - | - | - | - |
