Marchés français ouverture 7 h 59 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0892 +0,0071 (+0,65 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 743,46 +4 096,74 (+7,23 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220C00085000 | 2024-05-10 10:38AM EDT | 85.00 | 37.16 | 34.60 | 36.90 | 0.00 | - | - | 3 | 52.75% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 90.00 | 36.80 | 30.70 | 31.20 | 0.00 | - | 1 | 1 | 48.24% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 110.00 | 21.50 | 17.00 | 19.30 | 0.00 | - | 2 | 2 | 47.29% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 120.00 | 12.10 | 11.60 | 12.40 | 0.00 | - | 1 | 2 | 40.07% |
| JBL241220C00125000 | 2024-05-08 3:45PM EDT | 125.00 | 11.70 | 9.70 | 10.40 | 0.00 | - | 8 | 10 | 39.58% |
| JBL241220C00130000 | 2024-05-08 3:36PM EDT | 130.00 | 9.60 | 8.10 | 8.50 | 0.00 | - | - | 4 | 38.67% |
| JBL241220C00135000 | 2024-04-25 9:55AM EDT | 135.00 | 8.83 | 6.60 | 7.00 | 0.00 | - | - | 1 | 38.25% |
| JBL241220C00140000 | 2024-04-19 1:21PM EDT | 140.00 | 8.60 | 5.30 | 5.70 | 0.00 | - | 52 | 52 | 37.79% |
| JBL241220C00150000 | 2024-05-07 12:39PM EDT | 150.00 | 3.40 | 3.40 | 3.70 | -1.20 | -26.09% | 6 | 7 | 37.00% |
| JBL241220C00155000 | 2024-05-13 1:10PM EDT | 155.00 | 3.10 | 2.75 | 2.95 | 0.00 | - | 4 | 4 | 36.65% |
| JBL241220C00175000 | 2024-05-08 11:09AM EDT | 175.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 23 | 36.07% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220P00090000 | 2024-05-15 10:56AM EDT | 90.00 | 2.75 | 2.60 | 3.40 | +0.10 | +3.77% | 5 | 12 | 38.38% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 100.00 | 5.90 | 4.80 | 5.30 | 0.00 | - | 10 | 10 | 34.35% |
| JBL241220P00105000 | 2024-04-23 2:51PM EDT | 105.00 | 6.37 | 6.30 | 6.90 | +0.57 | +9.83% | 1 | 5 | 33.45% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 110.00 | 7.57 | 6.60 | 8.80 | 0.00 | - | 2 | 2 | 32.54% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 115.00 | 9.70 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 31.85% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 120.00 | 12.35 | 11.60 | 13.60 | 0.00 | - | 10 | 45 | 30.77% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 125.00 | 15.30 | 15.60 | 16.60 | 0.00 | - | - | 30 | 30.16% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 130.00 | 19.87 | 18.10 | 19.90 | +0.90 | +4.74% | 3 | 11 | 29.48% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 135.00 | 21.60 | 21.70 | 23.40 | 0.00 | - | 1 | 1 | 28.45% |
| JBL241220P00140000 | 2024-05-13 10:16AM EDT | 140.00 | 25.30 | 24.90 | 27.30 | 0.00 | - | 1 | 1 | 27.77% |
