La bourse ferme dans 6 h 18 min
CAC 40
8 014,13 -43,67 (-0,54 %) Euro Stoxx 50
5 012,12 -18,23 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 617,02 -180,92 (-0,29 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 4 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 90.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | 12 | 0 |
| 29.10 | 0.00 | - | 1 | 1 | 100.00 | 2.96 | 0.00 | - | 4 | 0 |
| 25.30 | 0.00 | - | 1 | 2 | 105.00 | 4.25 | 0.00 | - | 10 | 0 |
| 14.30 | 0.00 | - | 15 | 0 | 110.00 | 5.90 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 115.00 | 7.70 | 0.00 | - | 8 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 120.00 | 10.20 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 125.00 | 14.50 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 130.00 | 14.60 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 135.00 | 17.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 140.00 | 20.80 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 145.00 | 15.70 | 0.00 | - | 1 | 77 |
| 2.50 | 0.00 | - | 6 | 0 | 150.00 | 30.30 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 155.00 | 23.90 | 0.00 | - | 1 | 25 |
| 1.45 | 0.00 | - | 23 | 0 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
| 1.55 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 100 | 117 | 190.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 308 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
