La bourse ferme dans 4 h 33 min
CAC 40
7 981,16 -76,64 (-0,95 %) Euro Stoxx 50
4 993,61 -36,74 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 346,50 -10,00 (-0,42 %) Bitcoin EUR
62 588,20 -554,78 (-0,88 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 2 | 14 |
| 19.21 | 0.00 | - | 1 | 2 | 100.00 | 1.90 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 1 | 105.00 | 3.10 | 0.00 | - | 14 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 110.00 | 4.40 | 0.00 | - | 4 | 187 |
| 12.60 | 0.00 | - | 1 | 49 | 115.00 | 6.20 | 0.00 | - | 5 | 584 |
| 9.43 | 0.00 | - | 29 | 0 | 120.00 | 8.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 26 | 298 | 125.00 | 11.60 | 0.00 | - | 5 | 241 |
| 5.50 | 0.00 | - | 6 | 213 | 130.00 | 14.20 | 0.00 | - | 10 | 0 |
| 3.56 | 0.00 | - | 57 | 477 | 135.00 | 15.80 | 0.00 | - | 26 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 140.00 | 23.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 597 | 145.00 | 15.10 | 0.00 | - | 12 | 83 |
| 1.60 | 0.00 | - | 1 | 0 | 150.00 | 18.30 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 8 | 0 | 155.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 52 | 160.00 | 20.30 | 0.00 | - | 82 | 82 |
| 0.60 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 79 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 19 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
