La bourse est fermée
Dow Jones
39 828,50 +270,39 (+0,68 %) Nasdaq
16 727,06 +215,88 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
Jabil Inc. (JBL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00100000 | 2024-05-03 12:56PM EDT | 100.00 | 19.21 | 19.30 | 19.70 | -2.49 | -11.47% | 1 | 2 | 42.19% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 105.00 | 24.00 | 15.70 | 16.90 | 0.00 | - | 1 | 1 | 43.59% |
| JBL240920C00110000 | 2024-05-15 1:07PM EDT | 110.00 | 13.10 | 12.50 | 12.90 | -4.72 | -26.49% | 6 | 2 | 38.78% |
| JBL240920C00115000 | 2024-05-15 1:59PM EDT | 115.00 | 10.00 | 9.80 | 10.00 | -2.90 | -22.48% | 62 | 9 | 37.11% |
| JBL240920C00120000 | 2024-05-15 10:56AM EDT | 120.00 | 7.40 | 7.50 | 7.80 | -1.70 | -18.68% | 9 | 75 | 36.65% |
| JBL240920C00125000 | 2024-05-15 10:56AM EDT | 125.00 | 5.50 | 5.60 | 5.80 | -1.50 | -21.43% | 11 | 286 | 35.55% |
| JBL240920C00130000 | 2024-05-15 10:37AM EDT | 130.00 | 4.10 | 4.10 | 4.40 | -1.20 | -22.64% | 49 | 160 | 35.43% |
| JBL240920C00135000 | 2024-05-15 10:39AM EDT | 135.00 | 3.00 | 3.00 | 3.20 | -0.78 | -20.63% | 16 | 447 | 34.89% |
| JBL240920C00140000 | 2024-05-13 9:59AM EDT | 140.00 | 2.70 | 2.15 | 2.30 | 0.00 | - | 2 | 111 | 34.51% |
| JBL240920C00145000 | 2024-05-14 9:51AM EDT | 145.00 | 2.05 | 1.50 | 1.65 | 0.00 | - | 1 | 596 | 34.33% |
| JBL240920C00150000 | 2024-05-15 2:31PM EDT | 150.00 | 1.11 | 1.05 | 1.20 | -0.27 | -19.57% | 1 | 30 | 34.40% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 155.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 8 | 95 | 34.33% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 160.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 52 | 34.89% |
| JBL240920C00165000 | 2024-05-03 12:32PM EDT | 165.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 19 | 36.08% |
| JBL240920C00170000 | 2024-04-11 10:31AM EDT | 170.00 | 3.10 | 0.20 | 1.25 | 0.00 | - | 5 | 79 | 45.68% |
| JBL240920C00175000 | 2024-03-26 10:11AM EDT | 175.00 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 43.04% |
| JBL240920C00180000 | 2024-04-12 9:49AM EDT | 180.00 | 1.80 | 0.10 | 1.25 | 0.00 | - | 1 | 19 | 50.39% |
| JBL240920C00185000 | 2024-03-15 2:03PM EDT | 185.00 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 51.16% |
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 190.00 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 50.22% |
| JBL240920C00195000 | 2024-02-23 11:26AM EDT | 195.00 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 50.22% |
| JBL240920C00200000 | 2024-04-04 11:36AM EDT | 200.00 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 52.42% |
| JBL240920C00210000 | 2024-03-25 12:24PM EDT | 210.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.78% |
| JBL240920C00220000 | 2024-05-07 9:30AM EDT | 220.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 58.84% |
| JBL240920C00230000 | 2024-03-15 9:42AM EDT | 230.00 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 55.18% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920P00085000 | 2024-05-01 9:30AM EDT | 85.00 | 0.94 | 0.65 | 1.05 | 0.00 | - | - | 2 | 39.05% |
| JBL240920P00090000 | 2024-05-15 1:31PM EDT | 90.00 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 1 | 3 | 34.95% |
| JBL240920P00095000 | 2024-05-15 11:32AM EDT | 95.00 | 1.90 | 1.80 | 1.95 | +0.15 | +8.57% | 5 | 6 | 33.85% |
| JBL240920P00100000 | 2024-05-15 1:41PM EDT | 100.00 | 2.85 | 2.80 | 2.95 | +0.45 | +18.75% | 12 | 83 | 32.87% |
| JBL240920P00105000 | 2024-05-15 1:41PM EDT | 105.00 | 4.20 | 4.00 | 4.40 | +0.30 | +7.69% | 5 | 310 | 32.34% |
| JBL240920P00110000 | 2024-05-06 10:38AM EDT | 110.00 | 5.20 | 5.90 | 6.20 | 0.00 | - | 2 | 159 | 31.52% |
| JBL240920P00115000 | 2024-05-09 3:59PM EDT | 115.00 | 7.10 | 8.10 | 8.40 | 0.00 | - | 12 | 532 | 30.52% |
| JBL240920P00120000 | 2024-05-15 10:31AM EDT | 120.00 | 11.00 | 10.80 | 11.10 | +1.50 | +15.79% | 5 | 187 | 29.67% |
| JBL240920P00125000 | 2024-05-03 9:30AM EDT | 125.00 | 13.35 | 13.10 | 14.30 | 0.00 | - | 1 | 231 | 28.97% |
| JBL240920P00130000 | 2024-05-13 10:07AM EDT | 130.00 | 15.50 | 16.10 | 18.00 | 0.00 | - | 1 | 210 | 28.61% |
| JBL240920P00135000 | 2024-04-12 12:53PM EDT | 135.00 | 10.65 | 18.00 | 21.10 | 0.00 | - | 1 | 283 | 22.51% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 140.00 | 23.50 | 25.80 | 26.90 | 0.00 | - | 1 | 90 | 31.24% |
| JBL240920P00145000 | 2024-04-09 2:43PM EDT | 145.00 | 15.10 | 26.50 | 28.50 | 0.00 | - | 12 | 83 | 0.00% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 150.00 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 0.00% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 155.00 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 160.00 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
