Marchés français ouverture 2 h 6 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 161,63 +123,47 (+0,32 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 181,09 -1 473,10 (-2,28 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 10 | 0 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 0 | 85.00 | 0.14 | 0.00 | - | 1 | 0 |
| 27.26 | 0.00 | - | 2 | 0 | 90.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 95.00 | 0.28 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 100.00 | 0.60 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 105.00 | 1.17 | 0.00 | - | 15 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 110.00 | 2.40 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 27 | 0 | 115.00 | 4.30 | 0.00 | - | 89 | 0 |
| 4.12 | 0.00 | - | 40 | 0 | 120.00 | 6.97 | 0.00 | - | 4 | 0 |
| 2.38 | 0.00 | - | 67 | 0 | 125.00 | 11.51 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 130 | 0 | 130.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 135.00 | 19.23 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 140.00 | 26.22 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.15 | 0.00 | - | 13 | 0 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.10 | 0.00 | - | 11 | 0 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 301 | 0 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 214 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
