La bourse est fermée
Dow Jones
39 843,39 +285,28 (+0,72 %) Nasdaq
16 731,95 +220,77 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,56 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 781,86 +3 489,27 (+6,20 %)
Jabil Inc. (JBL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 224.37% |
| JBL240517C00110000 | 2024-05-15 1:03PM EDT | 110.00 | 5.00 | 4.60 | 5.30 | -2.80 | -35.90% | 12 | 28 | 50.68% |
| JBL240517C00115000 | 2024-05-15 1:14PM EDT | 115.00 | 1.35 | 1.20 | 1.35 | -1.75 | -56.45% | 69 | 112 | 34.72% |
| JBL240517C00120000 | 2024-05-15 1:47PM EDT | 120.00 | 0.20 | 0.10 | 0.25 | -0.50 | -71.43% | 15 | 2,104 | 41.02% |
| JBL240517C00125000 | 2024-05-15 12:30PM EDT | 125.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 18 | 3,888 | 62.60% |
| JBL240517C00130000 | 2024-05-14 9:38AM EDT | 130.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2,380 | 91.60% |
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 2,558 | 75.00% |
| JBL240517C00140000 | 2024-05-06 3:20PM EDT | 140.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 1,247 | 89.84% |
| JBL240517C00145000 | 2024-05-13 1:06PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,519 | 103.13% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 116.41% |
| JBL240517C00155000 | 2024-05-15 12:25PM EDT | 155.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 100 | 128.91% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 61 | 216.80% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 220.31% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 273.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-05-15 11:31AM EDT | 95.00 | 0.04 | 0.00 | 0.25 | -0.45 | -91.84% | 1 | 3 | 111.52% |
| JBL240517P00100000 | 2024-05-09 10:14AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 225 | 82.23% |
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 105.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 50.78% |
| JBL240517P00110000 | 2024-05-15 12:09PM EDT | 110.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 13 | 323 | 38.09% |
| JBL240517P00115000 | 2024-05-15 1:03PM EDT | 115.00 | 1.45 | 1.20 | 1.40 | +0.80 | +123.08% | 15 | 937 | 31.35% |
| JBL240517P00120000 | 2024-05-14 12:58PM EDT | 120.00 | 3.00 | 4.90 | 5.50 | 0.00 | - | 7 | 454 | 43.75% |
| JBL240517P00125000 | 2024-05-14 1:22PM EDT | 125.00 | 7.70 | 8.80 | 11.60 | 0.00 | - | 32 | 571 | 113.38% |
| JBL240517P00130000 | 2024-05-14 10:28AM EDT | 130.00 | 12.25 | 13.90 | 16.80 | 0.00 | - | 1 | 141 | 80.27% |
| JBL240517P00135000 | 2024-05-15 9:39AM EDT | 135.00 | 19.40 | 19.10 | 22.00 | +1.40 | +7.78% | 2 | 2 | 116.80% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 23.90 | 26.10 | 0.00 | - | 16 | 0 | 169.92% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 33.20 | 37.20 | 0.00 | - | 1 | 0 | 106.25% |
