Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00260000 | 2024-02-15 1:50PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 398.83% |
JBHT240816C00260000 | 2024-01-23 10:34AM EDT | 2024-08-16 | 1.87 | 1.35 | 3.10 | 0.00 | - | 1 | 0 | 62.33% |
JBHT250117C00260000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
JBHT260116C00260000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |