Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00220000 | 2024-05-16 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 758 | 244.14% |
JBHT240816C00220000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 0.21 | 0.05 | 1.50 | 0.00 | - | 2 | 389 | 40.43% |
JBHT250117C00220000 | 2024-04-17 9:50AM EDT | 2025-01-17 | 3.60 | 1.80 | 2.05 | 0.00 | - | 3 | 102 | 26.83% |
JBHT260116C00220000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.00 | 8.20 | 9.60 | 0.00 | - | 6 | 9 | 29.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00220000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 54.70 | 51.30 | 55.30 | 0.00 | - | 240 | 0 | 402.15% |
JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 49.94 | 51.30 | 54.40 | 0.00 | - | 2 | 0 | 56.40% |
JBHT240816P00220000 | 2024-03-01 4:58PM EDT | 2024-08-16 | 21.80 | 23.30 | 24.30 | 0.00 | - | 7 | 22 | 0.00% |
JBHT250117P00220000 | 2024-02-23 12:16PM EDT | 2025-01-17 | 20.69 | 29.90 | 32.40 | 0.00 | - | 20 | 63 | 0.00% |