Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00210000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 170.31% |
JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.30 | 0.00 | - | - | 5 | 54.49% |
JBHT240816C00210000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.80 | 0.00 | - | 4 | 120 | 30.36% |
JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.10 | 1.50 | 1.80 | 0.00 | - | 2 | 11 | 26.36% |
JBHT250117C00210000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 3.69 | 2.85 | 3.20 | 0.00 | - | 2 | 147 | 27.10% |
JBHT260116C00210000 | 2024-03-18 1:39PM EDT | 2026-01-16 | 26.81 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 32.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00210000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 44.40 | 41.30 | 44.70 | 0.00 | - | 99 | 30 | 328.22% |
JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 39.92 | 41.10 | 44.80 | 0.00 | - | 2 | 0 | 55.76% |
JBHT240816P00210000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 42.05 | 41.50 | 44.80 | 0.00 | - | 1 | 1 | 34.90% |
JBHT250117P00210000 | 2024-02-22 3:18PM EDT | 2025-01-17 | 17.50 | 23.50 | 25.90 | 0.00 | - | 20 | 51 | 0.00% |