Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00195000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 126.56% |
JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 33.86% |
JBHT240816C00195000 | 2024-05-13 1:25PM EDT | 2024-08-16 | 1.73 | 0.95 | 1.20 | 0.00 | - | 3 | 81 | 26.28% |
JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 27.89% |
JBHT250117C00195000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 8.60 | 5.50 | 6.10 | 0.00 | - | 1 | 14 | 28.85% |
JBHT260116C00195000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 19.40 | 15.10 | 16.80 | 0.00 | - | 7 | 7 | 31.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00195000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 24.30 | 28.40 | 30.10 | 0.00 | - | 1 | 5 | 201.37% |
JBHT240816P00195000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 28.00 | 27.30 | 30.30 | +0.12 | +0.43% | 2 | 9 | 22.75% |
JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 25.90 | 27.30 | 0.00 | - | 5 | 16 | 0.00% |
JBHT250117P00195000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 29.05 | 30.30 | 31.00 | +13.75 | +89.87% | 2 | 8 | 16.76% |