Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00190000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 106.25% |
JBHT240621C00190000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 34 | 25.51% |
JBHT240816C00190000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 2.50 | 1.10 | 2.25 | 0.00 | - | 4 | 88 | 26.22% |
JBHT241115C00190000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 5.07 | 5.40 | 6.00 | 0.00 | - | 1 | 9 | 28.42% |
JBHT250117C00190000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 8.39 | 7.80 | 8.20 | 0.00 | - | 10 | 24 | 28.93% |
JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 18.50 | 20.30 | 0.00 | - | 2 | 10 | 32.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00190000 | 2024-05-16 1:46PM EDT | 2024-05-17 | 19.98 | 20.40 | 21.90 | 0.00 | - | 2 | 2 | 117.97% |
JBHT240816P00190000 | 2024-05-13 10:02AM EDT | 2024-08-16 | 19.20 | 21.40 | 23.30 | 0.00 | - | 6 | 30 | 22.80% |
JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 24.30 | 25.10 | 0.00 | - | 7 | 19 | 18.66% |
JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 24.21% |