Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00185000 | 2024-05-13 12:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 154 | 84.38% |
JBHT240621C00185000 | 2024-05-16 11:25AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 136 | 23.80% |
JBHT240816C00185000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 3.80 | 2.50 | 2.80 | 0.00 | - | 3 | 100 | 26.04% |
JBHT241115C00185000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 6.00 | 6.20 | 6.80 | 0.00 | - | 2 | 401 | 28.36% |
JBHT250117C00185000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 9.40 | 9.00 | 9.40 | 0.00 | - | 5 | 14 | 29.54% |
JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 70.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00185000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 17.20 | 17.40 | 18.70 | 0.00 | - | 15 | 5 | 144.34% |
JBHT240816P00185000 | 2024-05-03 12:08PM EDT | 2024-08-16 | 20.91 | 18.60 | 19.30 | 0.00 | - | 2 | 30 | 18.69% |
JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 20.60 | 21.90 | 0.00 | - | - | 1 | 20.93% |
JBHT250117P00185000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 22.30 | 22.00 | 22.60 | +0.30 | +1.36% | 19 | 26 | 19.59% |
JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |