Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00180000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.65 | 0.50 | 1.20 | -0.08 | -10.96% | 31 | 2,024 | 30.21% |
JBHT240816C00180000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 3.10 | 2.80 | 3.30 | -2.30 | -42.59% | 1 | 29 | 27.13% |
JBHT241115C00180000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 7.15 | 6.80 | 7.50 | -0.65 | -8.33% | 2 | 36 | 29.28% |
JBHT250117C00180000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 11.00 | 9.40 | 10.10 | 0.00 | - | 17 | 42 | 30.28% |
JBHT260116C00180000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 22.11 | 19.70 | 21.80 | 0.00 | - | 1 | 3 | 33.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 14.00 | 15.60 | 18.20 | 0.00 | - | 2 | 11 | 38.46% |
JBHT240816P00180000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 13.00 | 17.10 | 18.30 | 0.00 | - | 2 | 125 | 23.62% |
JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 19.40 | 20.80 | 0.00 | - | - | 5 | 23.11% |
JBHT250117P00180000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 18.50 | 20.80 | 21.40 | 0.00 | - | 5 | 38 | 21.14% |
JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 6.39% |