Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00175000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.35 | -0.35 | -21.88% | 4 | 239 | 25.12% |
JBHT240816C00175000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 5.00 | 4.20 | 4.70 | 0.00 | - | 14 | 21 | 27.53% |
JBHT241115C00175000 | 2024-05-20 12:59PM EDT | 2024-11-15 | 9.01 | 8.60 | 9.30 | -0.79 | -8.06% | 1 | 21 | 29.79% |
JBHT250117C00175000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 14.89 | 11.40 | 12.10 | 0.00 | - | 40 | 51 | 30.95% |
JBHT260116C00175000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 24.80 | 21.90 | 24.30 | 0.00 | - | 1 | 3 | 34.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00175000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 10.80 | 11.30 | 12.00 | 0.00 | - | 5 | 26 | 23.27% |
JBHT240719P00175000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 10.80 | 12.60 | 13.00 | 0.00 | - | 1 | 1 | 22.10% |
JBHT240816P00175000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 13.45 | 13.40 | 14.00 | 0.00 | - | 11 | 62 | 21.98% |
JBHT241115P00175000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 14.90 | 16.20 | 17.80 | 0.00 | - | 16 | 17 | 24.41% |
JBHT250117P00175000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 17.84 | 17.70 | 18.80 | 0.00 | - | 1 | 126 | 22.95% |
JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 20.78% |