Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00170000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
JBHT240719C00170000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
JBHT240816C00170000 | 2024-05-20 3:02PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
JBHT241115C00170000 | 2024-05-09 1:01PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
JBHT250117C00170000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
JBHT260116C00170000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00170000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT240719P00170000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JBHT240816P00170000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT241115P00170000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBHT250117P00170000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |