Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00165000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.39% |
JBHT240719C00165000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
JBHT240816C00165000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
JBHT241115C00165000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
JBHT250117C00165000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
JBHT260116C00165000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 26.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00165000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
JBHT240816P00165000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT241115P00165000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
JBHT250117P00165000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |