Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00160000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT240816C00160000 | 2024-05-13 10:10AM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT241115C00160000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JBHT250117C00160000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBHT260116C00160000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 29.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00160000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
JBHT240816P00160000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JBHT241115P00160000 | 2024-05-16 12:03PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
JBHT250117P00160000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |