Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00150000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 53.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00150000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
JBHT240621P00150000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
JBHT240816P00150000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |
JBHT241115P00150000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
JBHT260116P00150000 | 2023-09-25 11:21AM EDT | 2026-01-16 | 10.32 | 14.20 | 16.30 | 0.00 | - | 10 | 10 | 30.39% |