Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00140000 | 2023-03-13 11:21AM EDT | 2025-01-17 | 54.00 | 51.60 | 56.40 | 0.00 | - | 2 | 2 | 84.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00140000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JBHT240816P00140000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JBHT241115P00140000 | 2024-05-20 12:57PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JBHT250117P00140000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JBHT260116P00140000 | 2023-12-15 1:56PM EDT | 2026-01-16 | 4.21 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 22.18% |