Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00125000 | 2022-10-11 11:47AM EDT | 2025-01-17 | 60.50 | 70.50 | 74.50 | 0.00 | - | - | 3 | 112.11% |
JBHT260116C00125000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 57.02 | 52.40 | 55.20 | 0.00 | - | 24 | 25 | 43.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00125000 | 2024-05-16 1:19PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JBHT241115P00125000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JBHT250117P00125000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBHT260116P00125000 | 2024-05-20 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |