Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 5 | 80.22% |
JBHT240816C00210000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JBHT250117C00210000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBHT260116C00210000 | 2024-03-18 1:39PM EDT | 2026-01-16 | 26.81 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 35.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBHT240816P00210000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 52.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT250117P00210000 | 2024-05-29 3:11PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |