Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00190000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
JBHT240719C00190000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JBHT240816C00190000 | 2024-05-23 10:05AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBHT241115C00190000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
JBHT250117C00190000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBHT260116C00190000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00190000 | 2024-05-29 9:32AM EDT | 2024-08-16 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT250117P00190000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 18.20% |