La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 386,97 +436,24 (+0,73 %)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 4 | 27 |
| 74.00 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 3 |
| 57.00 | 0.00 | - | 2 | 0 | 110.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 6 | 10 |
| 49.46 | 0.00 | - | 2 | 28 | 120.00 | 6.38 | 0.00 | - | 1 | 0 |
| 57.02 | 0.00 | - | 24 | 25 | 125.00 | 7.60 | +0.23 | +3.12% | 1 | 16 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 7.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 9.00 | 0.00 | - | 10 | 10 |
| 49.00 | 0.00 | - | - | 2 | 150.00 | 11.70 | 0.00 | - | 3 | 13 |
| 57.26 | 0.00 | - | 10 | 10 | 155.00 | 15.26 | 0.00 | - | 3 | 4 |
| 26.68 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 24.49 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 21.93 | 0.00 | - | 1 | 40 | 170.00 | - | - | - | - | - |
| 20.09 | 0.00 | - | 1 | 2 | 175.00 | 22.80 | 0.00 | - | 1 | 10 |
| 22.11 | 0.00 | - | 1 | 3 | 180.00 | 11.46 | 0.00 | - | - | 2 |
| 40.10 | 0.00 | - | 2 | 0 | 185.00 | 17.00 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 10 | 190.00 | 21.10 | 0.00 | - | 10 | 10 |
| 19.40 | 0.00 | - | 7 | 7 | 195.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 28 | 200.00 | - | - | - | - | - |
| 26.81 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 9 | 220.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 9 | 240.00 | 40.40 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 1 | 1 | 250.00 | 47.40 | 0.00 | - | 6 | 6 |
| 10.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
