La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.55 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.95 | 0.00 | - | 5 | 1 | 85.00 | 0.35 | +0.25 | +250.00% | 8 | 158 |
| 84.40 | 0.00 | - | - | 11 | 90.00 | 0.80 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | - | 4 | 95.00 | 0.70 | 0.00 | - | 1 | 3 |
| 64.62 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | 3 | 10 | 110.00 | 0.97 | 0.00 | - | 1 | 502 |
| 52.10 | 0.00 | - | 3 | 25 | 115.00 | 2.36 | 0.00 | - | 1 | 7 |
| 63.70 | 0.00 | - | - | 1 | 120.00 | 1.53 | 0.00 | - | 1 | 89 |
| 60.50 | 0.00 | - | - | 3 | 125.00 | 2.95 | 0.00 | - | 3 | 7 |
| 35.90 | 0.00 | - | 10 | 11 | 130.00 | 3.52 | 0.00 | - | 7 | 42 |
| 30.20 | 0.00 | - | 4 | 28 | 135.00 | 4.90 | +0.30 | +6.52% | 8 | 28 |
| 27.50 | 0.00 | - | 10 | 17 | 140.00 | 5.50 | 0.00 | - | 1 | 20 |
| 23.50 | 0.00 | - | 6 | 28 | 145.00 | 4.90 | 0.00 | - | 1 | 34 |
| 20.30 | 0.00 | - | - | 24 | 150.00 | 9.00 | 0.00 | - | 1 | 21 |
| 17.60 | 0.00 | - | - | 17 | 155.00 | 10.94 | 0.00 | - | 1 | 40 |
| 16.40 | -0.30 | -1.80% | 4 | 51 | 160.00 | 13.25 | 0.00 | - | 1 | 52 |
| 12.00 | -2.20 | -15.49% | 1 | 86 | 165.00 | 15.30 | 0.00 | - | 1 | 202 |
| 11.60 | 0.00 | - | 10 | 37 | 170.00 | 18.60 | 0.00 | - | 1 | 91 |
| 9.04 | 0.00 | - | 1 | 51 | 175.00 | 22.35 | 0.00 | - | 5 | 135 |
| 5.85 | 0.00 | - | 1 | 51 | 180.00 | 24.50 | 0.00 | - | 1 | 37 |
| 4.65 | 0.00 | - | 1 | 55 | 185.00 | 31.83 | 0.00 | - | 2 | 44 |
| 4.55 | 0.00 | - | 1 | 31 | 190.00 | 23.20 | 0.00 | - | 7 | 19 |
| 3.44 | 0.00 | - | 5 | 21 | 195.00 | 29.05 | 0.00 | - | 2 | 8 |
| 3.70 | 0.00 | - | 5 | 213 | 200.00 | 17.65 | 0.00 | - | 5 | 44 |
| 2.00 | 0.00 | - | 1 | 143 | 210.00 | 54.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 103 | 220.00 | 20.69 | 0.00 | - | 20 | 63 |
| 1.45 | 0.00 | - | 2 | 114 | 230.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 108 | 240.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 86 | 250.00 | 51.60 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 1 | 21 | 260.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 35 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 22 | 280.00 | 85.89 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 3 | 290.00 | 95.92 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
