La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 349,89 +285,95 (+0,48 %)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | - | 500 |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | 1 | 337 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 3.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 3.26 | 0.00 | - | 7 | 121 |
| - | - | - | - | - | 140.00 | 4.80 | 0.00 | - | 7 | 27 |
| 23.50 | 0.00 | - | - | 9 | 145.00 | 4.88 | 0.00 | - | 2 | 113 |
| 27.60 | 0.00 | - | 2 | 2 | 150.00 | 7.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 155.00 | 9.71 | +2.07 | +27.09% | 1 | 619 |
| 13.90 | 0.00 | - | 16 | 16 | 160.00 | 13.05 | 0.00 | - | 2 | 20 |
| 9.30 | +2.20 | +30.99% | 3 | 49 | 165.00 | 14.30 | +0.74 | +5.46% | 1 | 59 |
| 7.50 | 0.00 | - | 4 | 70 | 170.00 | 16.52 | -0.94 | -5.38% | 9 | 15 |
| 6.00 | +0.03 | +0.50% | 1 | 24 | 175.00 | 18.10 | 0.00 | - | 1 | 18 |
| 4.60 | +0.20 | +4.55% | 7 | 40 | 180.00 | 18.75 | 0.00 | - | - | 5 |
| 3.50 | +0.20 | +6.06% | 1 | 413 | 185.00 | 21.70 | 0.00 | - | - | 1 |
| 2.65 | -0.85 | -24.29% | 2 | 17 | 190.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 195.00 | 14.20 | 0.00 | - | 5 | 16 |
| 1.60 | 0.00 | - | 2 | 11 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 200 | 200 | 240.00 | - | - | - | - | - |
