La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| 48.52 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.53 | -0.17 | -24.29% | 1 | 114 |
| 37.20 | 0.00 | - | - | 1 | 130.00 | 0.70 | 0.00 | - | 7 | 108 |
| - | - | - | - | - | 135.00 | 1.10 | -0.05 | -4.35% | 7 | 156 |
| - | - | - | - | - | 140.00 | 1.70 | +0.07 | +4.29% | 6 | 157 |
| 26.10 | 0.00 | - | 2 | 2 | 145.00 | 3.53 | 0.00 | - | 3 | 155 |
| 14.00 | 0.00 | - | 1 | 12 | 150.00 | 4.70 | +0.86 | +22.40% | 3 | 135 |
| 8.60 | -1.14 | -11.70% | 7 | 12 | 155.00 | 6.60 | +1.19 | +22.00% | 3 | 59 |
| 5.90 | -0.30 | -4.84% | 7 | 19 | 160.00 | 8.60 | +0.20 | +2.38% | 1 | 62 |
| 4.80 | +0.30 | +6.67% | 1 | 403 | 165.00 | 11.00 | +0.04 | +0.36% | 9 | 129 |
| 3.00 | 0.00 | - | 9 | 101 | 170.00 | 13.77 | 0.00 | - | 1 | 68 |
| 1.93 | 0.00 | - | 1 | 88 | 175.00 | 17.00 | 0.00 | - | 3 | 59 |
| 1.20 | -0.05 | -4.00% | 1 | 73 | 180.00 | 23.35 | 0.00 | - | 5 | 120 |
| 1.09 | 0.00 | - | 10 | 102 | 185.00 | 31.33 | 0.00 | - | 2 | 9 |
| 0.48 | 0.00 | - | 1 | 74 | 190.00 | 33.68 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 81 | 195.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 160 | 200.00 | 41.37 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 4 | 120 | 210.00 | 52.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 388 | 220.00 | 62.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 65 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 167 | 240.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
