La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 4 |
| 23.60 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 145.00 | 0.05 | -0.05 | -50.00% | 50 | 42 |
| 10.40 | 0.00 | - | 3 | 3 | 150.00 | 0.15 | 0.00 | - | 1 | 597 |
| 2.05 | -1.45 | -41.43% | 7 | 22 | 155.00 | 1.05 | +0.40 | +61.54% | 129 | 240 |
| 0.25 | -0.75 | -75.00% | 266 | 598 | 160.00 | 4.63 | +1.68 | +56.95% | 11 | 204 |
| 0.11 | -0.09 | -45.00% | 26 | 956 | 165.00 | 8.00 | +0.90 | +12.68% | 17 | 716 |
| 0.03 | +0.01 | +50.00% | 23 | 880 | 170.00 | 11.47 | +3.57 | +45.19% | 9 | 173 |
| 0.10 | -0.15 | -60.00% | 1 | 227 | 175.00 | 19.80 | 0.00 | - | 13 | 2 |
| 0.06 | +0.03 | +100.00% | 1 | 1,936 | 180.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 136 | 185.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 37 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 12 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 210.00 | 39.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 49.94 | 0.00 | - | 2 | 0 |
