La bourse ferme dans 2 h
CAC 40
7 638,10 +99,81 (+1,32 %) Euro Stoxx 50
4 962,22 +55,89 (+1,14 %) Dow Jones
39 378,91 +47,06 (+0,12 %) EUR/USD
1,0786 +0,0037 (+0,35 %) Gold future
2 359,60 +26,20 (+1,12 %) Bitcoin EUR
55 891,92 -2 446,82 (-4,19 %)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 100.00 | 17.50 | 16.60 | 21.40 | 0.00 | - | - | 1 | 53.91% |
| JAZZ250321C00105000 | 2024-06-06 2:03PM EDT | 105.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| JAZZ250321C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| JAZZ250321C00115000 | 2024-06-12 9:32AM EDT | 115.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| JAZZ250321C00120000 | 2024-06-28 9:41AM EDT | 120.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JAZZ250321C00130000 | 2024-06-06 2:03PM EDT | 130.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| JAZZ250321C00135000 | 2024-06-25 2:32PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JAZZ250321C00140000 | 2024-06-07 10:01AM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JAZZ250321C00150000 | 2024-06-14 9:30AM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JAZZ250321C00155000 | 2024-06-14 9:30AM EDT | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321P00055000 | 2024-06-20 12:32PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JAZZ250321P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JAZZ250321P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JAZZ250321P00075000 | 2024-06-06 2:03PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| JAZZ250321P00080000 | 2024-05-08 10:51AM EDT | 80.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 45.22% |
| JAZZ250321P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| JAZZ250321P00095000 | 2024-07-02 3:59PM EDT | 95.00 | 6.00 | 0.00 | 0.00 | -0.25 | -4.00% | 5 | 0 | 3.13% |
| JAZZ250321P00100000 | 2024-06-21 2:53PM EDT | 100.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| JAZZ250321P00105000 | 2024-06-21 2:57PM EDT | 105.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JAZZ250321P00110000 | 2024-06-21 10:22AM EDT | 110.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 31.85% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 130.00 | 23.47 | 23.60 | 28.50 | 0.00 | - | - | 1 | 31.87% |
