La bourse est fermée
Dow Jones
39 131,16 +19,00 (+0,05 %) Nasdaq
17 742,31 +24,65 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0691 -0,0025 (-0,24 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 018,74 -708,46 (-1,23 %)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 11 | 22 |
| 71.87 | 0.00 | - | 1 | 2 | 65.00 | 0.60 | 0.00 | - | 1 | 2 |
| 71.20 | 0.00 | - | 2 | 3 | 70.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 3 |
| 29.00 | 0.00 | - | 1 | 5 | 80.00 | 2.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | 1 | 3 |
| 48.50 | 0.00 | - | - | 1 | 90.00 | 2.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 1 | 33 |
| 16.50 | 0.00 | - | 3 | 22 | 100.00 | 5.75 | 0.00 | - | 2 | 76 |
| 13.05 | 0.00 | - | 5 | 7 | 105.00 | 8.90 | 0.00 | - | 1 | 12 |
| 12.21 | 0.00 | - | 64 | 73 | 110.00 | 9.00 | 0.00 | - | 1 | 11 |
| 9.30 | 0.00 | - | 2 | 13 | 115.00 | 14.70 | 0.00 | - | 2 | 21 |
| 7.85 | 0.00 | - | 1 | 30 | 120.00 | 17.30 | 0.00 | - | 10 | 287 |
| 6.30 | 0.00 | - | 4 | 54 | 125.00 | 18.83 | 0.00 | - | 1 | 89 |
| 4.70 | 0.00 | - | 1 | 66 | 130.00 | 23.27 | 0.00 | - | 1 | 15 |
| 2.62 | 0.00 | - | 6 | 22 | 135.00 | 20.69 | 0.00 | - | 1 | 6 |
| 2.20 | 0.00 | - | 1 | 63 | 140.00 | 31.58 | 0.00 | - | 9 | 1 |
| 1.80 | 0.00 | - | 1 | 263 | 145.00 | 27.05 | 0.00 | - | 55 | 21 |
| 1.40 | 0.00 | - | 1 | 542 | 150.00 | 23.85 | 0.00 | - | 4 | 23 |
| 2.50 | 0.00 | - | 1 | 15 | 155.00 | 38.48 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 13 | 17 | 160.00 | 38.18 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 12 | 165.00 | 40.53 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 12 | 170.00 | 44.65 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 180.00 | 56.37 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 38 | 220.00 | 100.50 | 0.00 | - | 4 | 0 |
