La bourse ferme dans 2 h 45 min
CAC 40
7 632,35 +94,06 (+1,25 %) Euro Stoxx 50
4 959,77 +53,44 (+1,09 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0778 +0,0029 (+0,27 %) Gold future
2 363,30 +29,90 (+1,28 %) Bitcoin EUR
55 683,33 -2 579,74 (-4,43 %)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816C00110000 | 2024-06-25 1:40PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JAZZ240816C00115000 | 2024-07-02 9:30AM EDT | 115.00 | 2.70 | 0.00 | 0.00 | +0.25 | +10.20% | 1 | 0 | 6.25% |
| JAZZ240816C00120000 | 2024-07-02 3:01PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | -0.20 | -15.38% | 5 | 0 | 6.25% |
| JAZZ240816C00125000 | 2024-07-02 11:03AM EDT | 125.00 | 1.10 | 0.00 | 0.00 | +0.10 | +10.00% | 1 | 4 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240816P00090000 | 2024-06-25 10:33AM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JAZZ240816P00095000 | 2024-06-20 10:26AM EDT | 95.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| JAZZ240816P00100000 | 2024-07-02 3:49PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | +0.60 | +24.00% | 4 | 22 | 3.13% |
| JAZZ240816P00105000 | 2024-06-26 3:55PM EDT | 105.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| JAZZ240816P00110000 | 2024-07-02 11:35AM EDT | 110.00 | 7.60 | 0.00 | 0.00 | +0.72 | +10.47% | 1 | 0 | 0.00% |
| JAZZ240816P00115000 | 2024-06-24 11:47AM EDT | 115.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240816P00120000 | 2024-06-24 1:37PM EDT | 120.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240816P00125000 | 2024-06-24 11:55AM EDT | 125.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
