La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,54 -848,59 (-1,48 %)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018C00012500 | 2024-04-02 10:58AM EDT | 12.50 | 11.50 | 6.70 | 7.90 | 0.00 | - | 5 | 7 | 123.63% |
| JAKK241018C00017500 | 2024-06-18 2:29PM EDT | 17.50 | 2.15 | 1.20 | 3.50 | 0.00 | - | 5 | 25 | 54.88% |
| JAKK241018C00020000 | 2024-06-10 10:48AM EDT | 20.00 | 1.54 | 0.00 | 2.20 | 0.00 | - | 4 | 21 | 75.44% |
| JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 22.50 | 1.28 | 0.00 | 2.55 | 0.00 | - | 3 | 33 | 68.65% |
| JAKK241018C00025000 | 2024-06-05 10:41AM EDT | 25.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 4 | 44 | 61.72% |
| JAKK241018C00030000 | 2024-05-30 11:11AM EDT | 30.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 89.75% |
| JAKK241018C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 4 | 16 | 149.32% |
| JAKK241018C00040000 | 2024-04-16 11:27AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 94.82% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018P00015000 | 2024-06-07 3:37PM EDT | 15.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 100 | 188 | 50.39% |
| JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 17.50 | 1.51 | 0.00 | 3.60 | 0.00 | - | 4 | 58 | 51.27% |
| JAKK241018P00020000 | 2024-06-18 3:16PM EDT | 20.00 | 3.40 | 1.90 | 3.90 | 0.00 | - | 1 | 21 | 65.58% |
| JAKK241018P00022500 | 2024-06-21 1:12PM EDT | 22.50 | 5.00 | 3.90 | 6.00 | 0.00 | - | 1 | 31 | 72.36% |
| JAKK241018P00025000 | 2024-04-18 11:04AM EDT | 25.00 | 4.80 | 5.00 | 6.60 | 0.00 | - | 25 | 45 | 0.00% |
