La bourse ferme dans 2 h 48 min
CAC 40
7 531,49 +28,22 (+0,38 %) Euro Stoxx 50
4 863,11 +23,97 (+0,50 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 332,20 -16,90 (-0,72 %) Bitcoin EUR
61 200,07 -908,04 (-1,46 %)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018C00012500 | 2024-04-02 10:58AM EDT | 12.50 | 11.50 | 6.70 | 7.90 | 0.00 | - | 5 | 7 | 111.77% |
| JAKK241018C00017500 | 2024-05-14 11:28AM EDT | 17.50 | 3.30 | 2.15 | 3.70 | 0.00 | - | 20 | 22 | 63.38% |
| JAKK241018C00020000 | 2024-06-10 10:48AM EDT | 20.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 22.50 | 1.28 | 0.00 | 2.55 | 0.00 | - | 3 | 33 | 63.48% |
| JAKK241018C00025000 | 2024-06-05 10:41AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| JAKK241018C00030000 | 2024-05-30 11:11AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| JAKK241018C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 4 | 16 | 140.09% |
| JAKK241018C00040000 | 2024-04-16 11:27AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 88.96% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018P00015000 | 2024-06-07 3:37PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 188 | 6.25% |
| JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 17.50 | 1.51 | 0.00 | 3.60 | 0.00 | - | 4 | 58 | 50.68% |
| JAKK241018P00020000 | 2024-06-07 3:11PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| JAKK241018P00022500 | 2024-05-24 3:43PM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| JAKK241018P00025000 | 2024-04-18 11:04AM EDT | 25.00 | 4.80 | 5.00 | 6.60 | 0.00 | - | 25 | 45 | 0.00% |
