La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 602,01 -756,24 (-1,32 %)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719C00015000 | 2024-01-23 3:23PM EDT | 15.00 | 17.00 | 18.20 | 21.50 | 0.00 | - | 15 | 37 | 0.00% |
| JAKK240719C00020000 | 2024-06-26 3:15PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| JAKK240719C00022500 | 2024-06-14 2:01PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 56.25% |
| JAKK240719C00025000 | 2024-06-24 11:47AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 281 | 101.37% |
| JAKK240719C00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 161.33% |
| JAKK240719C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| JAKK240719C00040000 | 2024-03-07 1:29PM EDT | 40.00 | 0.30 | 0.10 | 3.00 | 0.00 | - | 3 | 80 | 324.22% |
| JAKK240719C00045000 | 2024-02-27 10:41AM EDT | 45.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 20 | 36 | 349.80% |
| JAKK240719C00050000 | 2024-05-02 3:25PM EDT | 50.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 400.68% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00015000 | 2024-06-18 3:57PM EDT | 15.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 21 | 23 | 146.68% |
| JAKK240719P00017500 | 2024-06-28 1:49PM EDT | 17.50 | 0.50 | 0.00 | 2.55 | +0.06 | +13.64% | 30 | 95 | 87.01% |
| JAKK240719P00020000 | 2024-06-21 1:59PM EDT | 20.00 | 2.75 | 1.75 | 2.80 | 0.00 | - | 2 | 37 | 84.77% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 4.00 | 4.00 | 4.90 | 0.00 | - | 20 | 6 | 88.87% |
| JAKK240719P00025000 | 2024-05-24 3:44PM EDT | 25.00 | 6.40 | 6.90 | 8.10 | 0.00 | - | 20 | 30 | 123.83% |
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 30.00 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
