La bourse ferme dans 46 min

Janus Henderson Enterprise Fund - T Shares (JAENX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
134,21+1,19 (+0,89 %)
À partir de 08:06AM EST. Marché ouvert.
Durée:
09 déc. 2021 - 09 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 déc. 2022------
08 déc. 2022134,21134,21134,21134,21134,21-
07 déc. 2022133,02133,02133,02133,02133,02-
06 déc. 2022132,95132,95132,95132,95132,95-
05 déc. 2022134,85134,85134,85134,85134,85-
02 déc. 2022137,73137,73137,73137,73137,73-
01 déc. 2022137,91137,91137,91137,91137,91-
30 nov. 2022137,03137,03137,03137,03137,03-
29 nov. 2022132,71132,71132,71132,71132,71-
28 nov. 2022132,62132,62132,62132,62132,62-
25 nov. 2022134,50134,50134,50134,50134,50-
23 nov. 2022133,99133,99133,99133,99133,99-
22 nov. 2022133,15133,15133,15133,15133,15-
21 nov. 2022131,13131,13131,13131,13131,13-
18 nov. 2022131,46131,46131,46131,46131,46-
17 nov. 2022130,25130,25130,25130,25130,25-
16 nov. 2022131,22131,22131,22131,22131,22-
15 nov. 2022133,30133,30133,30133,30133,30-
14 nov. 2022131,66131,66131,66131,66131,66-
11 nov. 2022133,36133,36133,36133,36133,36-
10 nov. 2022132,61132,61132,61132,61132,61-
09 nov. 2022125,73125,73125,73125,73125,73-
08 nov. 2022127,92127,92127,92127,92127,92-
07 nov. 2022126,79126,79126,79126,79126,79-
04 nov. 2022125,78125,78125,78125,78125,78-
03 nov. 2022124,62124,62124,62124,62124,62-
02 nov. 2022126,01126,01126,01126,01126,01-
01 nov. 2022130,07130,07130,07130,07130,07-
31 oct. 2022130,13130,13130,13130,13130,13-
28 oct. 2022131,22131,22131,22131,22131,22-
27 oct. 2022128,67128,67128,67128,67128,67-
26 oct. 2022128,58128,58128,58128,58128,58-
25 oct. 2022127,82127,82127,82127,82127,82-
24 oct. 2022125,46125,46125,46125,46125,46-
21 oct. 2022124,45124,45124,45124,45124,45-
20 oct. 2022121,93121,93121,93121,93121,93-
19 oct. 2022122,95122,95122,95122,95122,95-
18 oct. 2022124,50124,50124,50124,50124,50-
17 oct. 2022122,96122,96122,96122,96122,96-
14 oct. 2022119,79119,79119,79119,79119,79-
13 oct. 2022122,57122,57122,57122,57122,57-
12 oct. 2022120,18120,18120,18120,18120,18-
11 oct. 2022120,97120,97120,97120,97120,97-
10 oct. 2022122,10122,10122,10122,10122,10-
07 oct. 2022123,63123,63123,63123,63123,63-
06 oct. 2022126,96126,96126,96126,96126,96-
05 oct. 2022127,93127,93127,93127,93127,93-
04 oct. 2022127,97127,97127,97127,97127,97-
03 oct. 2022123,13123,13123,13123,13123,13-
30 sept. 2022119,78119,78119,78119,78119,78-
29 sept. 2022121,15121,15121,15121,15121,15-
28 sept. 2022123,26123,26123,26123,26123,26-
27 sept. 2022120,70120,70120,70120,70120,70-
26 sept. 2022120,71120,71120,71120,71120,71-
23 sept. 2022122,42122,42122,42122,42122,42-
22 sept. 2022124,71124,71124,71124,71124,71-
21 sept. 2022126,92126,92126,92126,92126,92-
20 sept. 2022128,73128,73128,73128,73128,73-
19 sept. 2022130,88130,88130,88130,88130,88-
16 sept. 2022130,14130,14130,14130,14130,14-
15 sept. 2022131,61131,61131,61131,61131,61-
14 sept. 2022132,79132,79132,79132,79132,79-
13 sept. 2022132,41132,41132,41132,41132,41-
12 sept. 2022137,48137,48137,48137,48137,48-
09 sept. 2022136,17136,17136,17136,17136,17-
08 sept. 2022134,02134,02134,02134,02134,02-
07 sept. 2022132,38132,38132,38132,38132,38-
06 sept. 2022129,74129,74129,74129,74129,74-
02 sept. 2022130,14130,14130,14130,14130,14-
01 sept. 2022131,18131,18131,18131,18131,18-
31 août 2022131,49131,49131,49131,49131,49-
30 août 2022132,40132,40132,40132,40132,40-
29 août 2022133,36133,36133,36133,36133,36-
26 août 2022134,37134,37134,37134,37134,37-
25 août 2022138,85138,85138,85138,85138,85-
24 août 2022136,95136,95136,95136,95136,95-
23 août 2022136,37136,37136,37136,37136,37-
22 août 2022136,44136,44136,44136,44136,44-
19 août 2022139,74139,74139,74139,74139,74-
18 août 2022142,11142,11142,11142,11142,11-
17 août 2022141,36141,36141,36141,36141,36-
16 août 2022143,05143,05143,05143,05143,05-
15 août 2022142,76142,76142,76142,76142,76-
12 août 2022142,44142,44142,44142,44142,44-
11 août 2022139,99139,99139,99139,99139,99-
10 août 2022140,04140,04140,04140,04140,04-
09 août 2022136,95136,95136,95136,95136,95-
08 août 2022138,82138,82138,82138,82138,82-
05 août 2022138,23138,23138,23138,23138,23-
04 août 2022137,89137,89137,89137,89137,89-
03 août 2022137,58137,58137,58137,58137,58-
02 août 2022135,55135,55135,55135,55135,55-
01 août 2022135,95135,95135,95135,95135,95-
29 juil. 2022136,29136,29136,29136,29136,29-
28 juil. 2022134,50134,50134,50134,50134,50-
27 juil. 2022132,83132,83132,83132,83132,83-
26 juil. 2022129,79129,79129,79129,79129,79-
25 juil. 2022131,07131,07131,07131,07131,07-
22 juil. 2022131,13131,13131,13131,13131,13-
21 juil. 2022132,47132,47132,47132,47132,47-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...