Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAAA241018C00050000 | 2024-06-17 10:09AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
JAAA250117C00050000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JAAA240719P00050000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 7.81% |
JAAA241018P00050000 | 2024-06-07 10:17AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
JAAA250117P00050000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |